Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1795.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 235.80 | 238.10 | 0.00 | - | 1 | 2 | 34.37% |
| RUT240816C01795000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 283.28 | 245.50 | 248.40 | 0.00 | - | 1 | 1 | 30.94% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01795000 | 2024-06-14 2:55PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 74.61% |
| RUTW240628P01795000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.70 | -1.45 | -65.91% | 1 | 5 | 31.15% |
| RUTW240705P01795000 | 2024-06-17 11:40AM EDT | 2024-07-05 | 1.58 | 1.05 | 1.25 | +0.16 | +11.27% | 20 | 40 | 27.11% |
| RUTW240712P01795000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 3.25 | 2.10 | 2.25 | 0.00 | - | 31 | 41 | 25.74% |
| RUT240719P01795000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 2.83 | 2.80 | 2.90 | +0.99 | +53.80% | 2 | 50 | 24.02% |
| RUTW240802P01795000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 7.07 | 5.00 | 5.40 | 0.00 | - | - | 6 | 23.08% |
| RUT240816P01795000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 9.40 | 7.30 | 7.60 | +2.60 | +38.24% | 1 | 4 | 22.07% |
© 2024 Yahoo. All rights reserved.